Name Last Prev. High Low Chg. Chg. % Time
S&P 500 5,063.53 4,981.80 5,066.96 5,040.47 +81.73 +1.64% 10:38:51
Small Cap 2000 1,999.10 1,994.74 2,010.40 1,993.90 +4.36 +0.22% 10:38:52
DAX 17,373.65 17,118.12 17,431.05 17,279.55 +255.53 +1.49% 10:38:54
FTSE 100 7,680.55 7,662.51 7,702.50 7,651.36 +18.04 +0.24% 10:38:51
Euro Stoxx 50 4,855.55 4,775.31 4,866.25 4,820.15 +80.24 +1.68% 10:38:07
FTSE MIB 32,362.00 32,018.40 32,473.00 32,181.00 +343.60 +1.07% 10:38:07
SMI 11,388.20 11,428.74 11,456.20 11,368.90 -40.54 -0.35% 10:38:47
Hang Seng 16,742.95 16,742.95 16,742.95 16,424.79 +239.85 +1.45% 03:08:30
S&P/ASX 200 7,611.20 7,611.20 7,616.40 7,584.70 +2.80 +0.04% 00:44:15