| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
6,279.35 |
6,279.35 |
6,284.65 |
6,246.46 |
+51.93 |
+0.83% |
03/07 |
|
Small Cap 2000 |
2,249.04 |
2,249.04 |
2,249.04 |
2,232.30 |
+22.66 |
+1.02% |
03/07 |
|
DAX |
23,934.13 |
23,902.19 |
23,944.10 |
23,762.42 |
+144.02 |
+0.61% |
03/07 |
|
FTSE 100 |
8,823.20 |
8,823.20 |
8,837.75 |
8,774.66 |
+48.51 |
+0.55% |
03/07 |
|
Euro Stoxx 50 |
5,344.15 |
5,343.15 |
5,345.15 |
5,302.25 |
+25.43 |
+0.48% |
03/07 |
|
FTSE MIB |
39,943.15 |
39,943.15 |
39,944.83 |
39,605.13 |
+157.87 |
+0.40% |
03/07 |
|
SMI |
11,972.57 |
11,972.57 |
12,039.14 |
11,945.97 |
-19.67 |
-0.16% |
03/07 |
|
Hang Seng |
23,911.00 |
24,069.94 |
23,930.00 |
23,690.00 |
-158.94 |
-0.66% |
00:18:38 |
|
S&P/ASX 200 |
8,594.00 |
8,595.80 |
8,617.58 |
8,592.70 |
-1.80 |
-0.02% |
00:18:44 |