| Last | High | Low | Chg. | Chg. % | ||
| S&P 500 | 6,279.35 | 6,284.65 | 6,246.46 | +51.93 | +0.83% | |
| Small Cap 2000 | 2,249.04 | 2,249.04 | 2,232.30 | +22.66 | +1.02% | |
| DAX | 23,934.13 | 23,944.10 | 23,762.42 | +144.02 | +0.61% | |
| FTSE 100 | 8,823.20 | 8,837.75 | 8,774.66 | +48.51 | +0.55% | |
| Euro Stoxx 50 | 5,344.15 | 5,345.15 | 5,302.25 | +25.43 | +0.48% | |
| Hang Seng | 23,879.50 | 24,076.00 | 23,690.00 | -190.44 | -0.79% |