| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| S&P 500 | 6,836.17 | 6,836.16 | 6,881.96 | 6,794.55 | +3.41 | +0.05% | 13/02 | |
| DAX | 24,914.88 | 24,903.39 | 24,953.15 | 24,750.47 | +62.19 | +0.25% | 11:38:59 | |
| FTSE 100 | 10,446.35 | 10,446.35 | 10,454.54 | 10,380.87 | +43.91 | +0.42% | 13/02 | |
| Euro Stoxx 50 | 5,984.66 | 5,985.23 | 6,015.45 | 5,956.95 | -26.63 | -0.44% | 13/02 | |
| Hang Seng | 26,567.12 | 26,567.12 | 26,774.44 | 26,444.46 | -465.42 | -1.72% | 13/02 |