| Last | High | Low | Chg. | ||
| S&P 500 | 3,923.68 | 4,051.98 | 3,911.91 | -165.17 | |
| FTSE 100 | 7,282.44 | 7,394.39 | 7,226.90 | -155.65 | |
| Euro Stoxx 50 | 3,620.05 | 3,648.25 | 3,592.45 | -70.69 | |
| DAX | 13,792.45 | 13,859.42 | 13,684.57 | -215.31 | |
| SMI | 11,282.97 | 11,466.80 | 11,233.40 | -296.17 | |
| FTSE MIB | 23,906.00 | 23,947.00 | 23,718.00 | -179.82 |