| Last | High | Low | Chg. | Chg. % | ||
| S&P 500 | 6,836.17 | 6,881.96 | 6,794.55 | +3.41 | +0.05% | |
| FTSE 100 | 10,446.35 | 10,454.54 | 10,380.87 | +43.91 | +0.42% | |
| Euro Stoxx 50 | 5,984.66 | 6,015.45 | 5,956.95 | -26.63 | -0.44% | |
| DAX | 24,914.88 | 24,953.15 | 24,750.47 | +62.19 | +0.25% | |
| SMI | 13,625.55 | 13,634.11 | 13,532.37 | +95.63 | +0.71% | |
| FTSE MIB | 45,430.62 | 46,229.08 | 45,114.84 | -792.33 | -1.71% |