Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,797.92 2,802.56 2,803.82 2,792.18 -4.64 -0.17% 12:32:12
FTSE 100 7,700.96 7,700.96 7,739.54 7,683.71 -24.47 -0.32% 11:34:59
Euro Stoxx 50 3,616.11 3,616.11 3,628.13 3,606.20 +3.33 +0.09% 11:35:44
DAX 13,281.43 13,281.43 13,293.29 13,201.34 +97.47 +0.74% 11:35:44
SMI 9,452.35 9,452.35 9,494.54 9,432.49 +12.34 +0.13% 11:35:46
FTSE MIB 23,630.81 23,630.81 23,630.81 23,438.84 +116.14 +0.49% 11:39:31
AEX 566.49 566.49 566.49 564.15 +3.21 +0.57% 11:40:26
CAC 40 5,494.83 5,494.83 5,515.16 5,474.11 +0.85 +0.02% 11:40:36
IBEX 35 10,432.70 10,432.70 10,509.20 10,403.20 -41.90 -0.40% 11:35:51
SmallCap 2000 1,579.57 1,587.49 1,585.43 1,575.19 -7.92 -0.50% 12:32:22
BEL 20 4,142.06 4,142.06 4,161.44 4,126.92 -6.54 -0.16% 11:29:46
S&P/ASX 200 6,014.60 6,014.60 6,035.60 6,014.60 -1.20 -0.02% 0:29:59
Nikkei 225 23,763.37 23,763.37 24,084.42 23,699.47 -104.97 -0.44% 1:00:46
Hang Seng 32,121.94 32,121.94 32,233.81 31,869.70 +138.53 +0.43% 3:02:52
Tadawul All Share 7,539.02 7,539.02 7,560.70 7,512.07 -0.72 -0.01% 6:58:59
Athens General Composite 837.56 837.56 843.56 831.80 -3.95 -0.47% 9:59:45