Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,578.85 2,578.85 2,583.96 2,577.62 -6.79 -0.26% 17/11
FTSE 100 7,380.68 7,380.68 7,406.53 7,356.16 -6.26 -0.08% 17/11
Euro Stoxx 50 3,547.98 3,547.98 3,572.16 3,541.22 -16.82 -0.47% 17/11
DAX 12,993.73 12,993.73 13,089.72 12,984.67 -53.49 -0.41% 17/11
SMI 9,183.61 9,183.61 9,183.61 9,119.82 +36.79 +0.40% 17/11
FTSE MIB 22,092.95 22,092.95 22,278.54 22,011.31 -113.65 -0.51% 17/11
AEX 536.62 536.62 539.87 534.62 -2.57 -0.48% 17/11
CAC 40 5,319.17 5,319.17 5,350.25 5,304.35 -17.22 -0.32% 17/11
IBEX 35 10,010.40 10,010.40 10,087.50 9,998.70 -78.30 -0.78% 17/11
SmallCap 2000 1,492.03 1,492.03 1,498.32 1,480.00 +5.90 +0.40% 17/11
BEL 20 3,954.04 3,954.04 3,987.81 3,939.23 -37.82 -0.95% 17/11
S&P/ASX 200 5,957.30 5,957.30 5,978.70 5,943.50 +13.79 +0.23% 17/11
Nikkei 225 22,396.80 22,396.80 22,757.40 22,319.12 +45.68 +0.20% 17/11
Hang Seng 29,199.04 29,199.04 29,341.92 29,158.35 +180.28 +0.62% 17/11
Tadawul All Share 6,913.46 6,913.46 6,919.02 6,850.90 +1.11 +0.02% 16/11
Athens General Composite 712.46 712.46 714.23 700.11 +11.10 +1.58% 17/11