| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
6,279.35 |
6,279.35 |
6,284.65 |
6,246.46 |
+51.93 |
+0.83% |
03/07 |
|
FTSE 100 |
8,822.91 |
8,822.91 |
8,830.93 |
8,782.06 |
-0.29 |
0.00% |
04/07 |
|
Euro Stoxx 50 |
5,288.81 |
5,288.81 |
5,320.94 |
5,274.88 |
-54.34 |
-1.02% |
04/07 |
|
DAX |
23,787.45 |
23,798.12 |
23,868.93 |
23,702.65 |
-146.68 |
-0.61% |
04/07 |
|
SMI |
11,972.41 |
11,969.72 |
12,046.30 |
11,874.07 |
-5.95 |
-0.05% |
04/07 |
|
FTSE MIB |
39,622.11 |
39,622.11 |
39,936.93 |
39,544.65 |
-321.04 |
-0.80% |
04/07 |
|
IBEX 35 |
13,973.00 |
13,967.10 |
14,121.50 |
13,916.90 |
-209.90 |
-1.48% |
04/07 |
|
Small Cap 2000 |
2,249.04 |
2,249.04 |
2,249.04 |
2,232.30 |
+22.66 |
+1.02% |
03/07 |
|
BEL 20 |
4,485.04 |
4,485.04 |
4,495.15 |
4,453.16 |
-1.09 |
-0.02% |
04/07 |
|
S&P/ASX 200 |
8,603.00 |
8,603.00 |
8,616.80 |
8,589.50 |
+7.20 |
+0.08% |
04/07 |
|
Hang Seng |
23,916.06 |
23,916.06 |
24,068.51 |
23,690.94 |
-153.88 |
-0.64% |
04/07 |