Name Last Prev. High Low Chg. Chg. % Time
S&P 500 3,117.43 3,117.43 3,119.45 3,103.76 +4.67 +0.15% 15:59:59
FTSE 100 7,137.85 7,137.85 7,194.78 7,131.16 -50.65 -0.70% 11:34:59
Euro Stoxx 50 3,648.13 3,648.13 3,683.07 3,651.52 -11.89 -0.32% 11:34:55
DAX 13,054.80 13,054.80 13,188.64 13,054.80 -85.77 -0.65% 11:34:59
SMI 10,363.50 10,363.50 10,438.69 10,353.97 +28.94 +0.28% 11:34:55
IBEX 35 9,243.40 9,243.40 9,325.80 9,243.40 -27.40 -0.30% 11:35:01
SmallCap 2000 1,615.00 1,615.00 1,621.50 1,610.00 -0.81 -0.05% 15:59:59
BEL 20 3,887.14 3,887.14 3,922.65 3,884.75 -2.27 -0.06% 11:29:45
S&P/ASX 200 6,697.61 6,683.00 6,712.81 6,686.93 +14.61 +0.22% 22:27:37
Hang Seng 26,391.00 26,217.04 26,500.00 26,292.25 +173.96 +0.66% 22:27:40
Tadawul All Share 7,905.51 7,905.51 7,924.94 7,845.77 +34.31 +0.44% 06:59:01