| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
3,117.43 |
3,117.43 |
3,119.45 |
3,103.76 |
+4.67 |
+0.15% |
15:59:59 |
|
FTSE 100 |
7,137.85 |
7,137.85 |
7,194.78 |
7,131.16 |
-50.65 |
-0.70% |
11:34:59 |
|
Euro Stoxx 50 |
3,648.13 |
3,648.13 |
3,683.07 |
3,651.52 |
-11.89 |
-0.32% |
11:34:55 |
|
DAX |
13,054.80 |
13,054.80 |
13,188.64 |
13,054.80 |
-85.77 |
-0.65% |
11:34:59 |
|
SMI |
10,363.50 |
10,363.50 |
10,438.69 |
10,353.97 |
+28.94 |
+0.28% |
11:34:55 |
|
IBEX 35 |
9,243.40 |
9,243.40 |
9,325.80 |
9,243.40 |
-27.40 |
-0.30% |
11:35:01 |
|
SmallCap 2000 |
1,615.00 |
1,615.00 |
1,621.50 |
1,610.00 |
-0.81 |
-0.05% |
15:59:59 |
|
BEL 20 |
3,887.14 |
3,887.14 |
3,922.65 |
3,884.75 |
-2.27 |
-0.06% |
11:29:45 |
|
S&P/ASX 200 |
6,697.61 |
6,683.00 |
6,712.81 |
6,686.93 |
+14.61 |
+0.22% |
22:27:37 |
|
Hang Seng |
26,391.00 |
26,217.04 |
26,500.00 |
26,292.25 |
+173.96 |
+0.66% |
22:27:40 |
|
Tadawul All Share |
7,905.51 |
7,905.51 |
7,924.94 |
7,845.77 |
+34.31 |
+0.44% |
06:59:01 |