| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
3,145.32 |
3,145.32 |
3,184.15 |
3,142.93 |
-34.40 |
-1.08% |
15:59:59 |
|
FTSE 100 |
6,189.90 |
6,189.90 |
6,285.94 |
6,179.97 |
-96.04 |
-1.53% |
11:35:01 |
|
Euro Stoxx 50 |
3,321.56 |
3,321.56 |
3,338.72 |
3,299.99 |
-28.47 |
-0.85% |
11:34:05 |
|
DAX |
12,616.80 |
12,616.80 |
12,661.12 |
12,525.18 |
-116.65 |
-0.92% |
11:35:00 |
|
SMI |
10,207.96 |
10,207.96 |
10,228.86 |
10,157.52 |
-45.42 |
-0.44% |
11:34:59 |
|
FTSE MIB |
20,012.68 |
20,012.68 |
20,065.54 |
19,845.04 |
-19.18 |
-0.10% |
11:35:01 |
|
IBEX 35 |
7,447.40 |
7,447.40 |
7,511.30 |
7,441.30 |
-108.80 |
-1.44% |
11:34:58 |
|
SmallCap 2000 |
1,417.16 |
1,417.16 |
1,441.30 |
1,417.16 |
-25.72 |
-1.78% |
15:59:58 |
|
BEL 20 |
3,462.83 |
3,462.83 |
3,468.22 |
3,441.46 |
-10.35 |
-0.30% |
11:29:59 |
|
S&P/ASX 200 |
5,998.66 |
6,012.90 |
6,016.54 |
5,978.53 |
-14.24 |
-0.24% |
21:26:33 |
|
Hang Seng |
25,975.66 |
25,975.66 |
26,782.62 |
25,911.74 |
-363.50 |
-1.38% |
04:00:00 |
|
Tadawul All Share |
7,400.53 |
7,400.53 |
7,427.42 |
7,391.17 |
+9.94 |
+0.13% |
07:59:01 |