| Last | High | Chg. | ||
| S&P 500 | 6,836.17 | 6,881.96 | +3.41 | |
| FTSE 100 | 10,446.35 | 10,454.54 | +43.91 | |
| Euro Stoxx 50 | 5,984.66 | 6,015.45 | -26.63 | |
| DAX | 24,914.88 | 24,953.15 | +62.19 | |
| SMI | 13,625.55 | 13,634.11 | +95.63 | |
| FTSE MIB | 45,430.62 | 46,229.08 | -792.33 | |
| Small Cap 2000 | 2,646.70 | 2,668.29 | +30.87 | |
| Hang Seng | 26,567.12 | 26,774.44 | -465.42 |