| Last | High | Chg. | ||
| S&P 500 | 6,259.75 | 6,269.44 | -20.71 | |
| FTSE 100 | 8,941.12 | 8,984.14 | -34.54 | |
| Euro Stoxx 50 | 5,384.75 | 5,421.15 | -53.52 | |
| DAX | 24,255.31 | 24,369.05 | -201.50 | |
| SMI | 11,926.88 | 12,072.48 | -205.06 | |
| FTSE MIB | 40,077.88 | 40,490.47 | -450.29 | |
| Small Cap 2000 | 2,234.83 | 2,253.95 | -28.58 | |
| Hang Seng | 24,139.57 | 24,506.30 | +111.20 |