| Last | High | Chg. | ||
| S&P 500 | 6,987.57 | 7,001.92 | +20.19 | |
| FTSE 100 | 10,559.58 | 10,640.00 | -49.48 | |
| Euro Stoxx 50 | 5,940.95 | 5,982.25 | -43.56 | |
| DAX | 24,087.42 | 24,127.01 | +43.20 | |
| SMI | 13,213.70 | 13,312.60 | -54.53 | |
| FTSE MIB | 48,155.82 | 48,277.36 | -19.83 | |
| Small Cap 2000 | 2,699.16 | 2,714.24 | -6.51 | |
| Hang Seng | 25,947.32 | 26,216.58 | +75.00 |