| Last | High | Chg. | ||
| S&P 500 | 5,459.10 | 5,488.32 | +59.88 | |
| FTSE 100 | 8,285.71 | 8,290.33 | +99.36 | |
| Euro Stoxx 50 | 4,860.60 | 4,868.55 | +49.32 | |
| DAX | 18,417.55 | 18,428.88 | +118.83 | |
| SMI | 12,240.32 | 12,250.56 | +134.78 | |
| FTSE MIB | 33,812.44 | 33,888.82 | +41.37 | |
| Small Cap 2000 | 2,260.07 | 2,267.91 | +37.09 | |
| Hang Seng | 17,021.31 | 17,229.19 | +16.34 |