| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
5,194.44 |
5,187.67 |
5,196.69 |
5,179.94 |
+6.77 |
+0.13% |
10:13:09 |
|
Nasdaq 100 |
18,071.61 |
18,085.01 |
18,108.38 |
18,012.62 |
-13.40 |
-0.07% |
10:13:10 |
|
Small Cap 2000 |
2,058.55 |
2,055.14 |
2,059.45 |
2,047.30 |
+3.41 |
+0.17% |
10:13:07 |
|
DAX |
18,679.85 |
18,488.07 |
18,689.95 |
18,484.45 |
+191.78 |
+1.04% |
10:13:10 |
|
FTSE 100 |
8,387.40 |
8,354.05 |
8,394.59 |
8,349.06 |
+33.35 |
+0.40% |
10:13:02 |
|
Euro Stoxx 50 |
5,049.95 |
5,038.17 |
5,051.95 |
5,013.45 |
+11.78 |
+0.23% |
10:13:02 |
|
IBEX 35 |
11,054.99 |
11,153.00 |
11,119.50 |
11,004.50 |
-98.01 |
-0.88% |
10:13:09 |
|
FTSE MIB |
34,279.00 |
34,151.41 |
34,294.00 |
33,981.00 |
+127.59 |
+0.37% |
10:13:03 |
|
SMI |
11,602.21 |
11,602.21 |
11,602.21 |
11,542.78 |
+89.24 |
+0.78% |
08/05 |
|
Hang Seng |
18,537.81 |
18,537.81 |
18,560.76 |
18,278.11 |
+223.95 |
+1.22% |
04:08:26 |
|
S&P/ASX 200 |
7,721.60 |
7,721.60 |
7,804.30 |
7,715.20 |
-82.90 |
-1.06% |
02:04:44 |