| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
4,158.24 |
4,158.24 |
4,158.49 |
4,077.43 |
+100.40 |
+2.47% |
27/05 |
|
Nasdaq 100 |
12,681.4 |
12,681.4 |
12,682.6 |
12,405.3 |
+404.6 |
+3.30% |
27/05 |
|
Small Cap 2000 |
1,887.90 |
1,884.38 |
1,887.90 |
1,845.24 |
+49.66 |
+2.70% |
27/05 |
|
DAX |
14,462.19 |
14,462.19 |
14,463.50 |
14,246.83 |
+230.90 |
+1.62% |
27/05 |
|
FTSE 100 |
7,585.46 |
7,585.46 |
7,597.64 |
7,542.78 |
+20.54 |
+0.27% |
27/05 |
|
Euro Stoxx 50 |
3,808.86 |
3,808.86 |
3,808.56 |
3,744.63 |
+68.55 |
+1.83% |
27/05 |
|
IBEX 35 |
8,933.60 |
8,933.60 |
8,937.70 |
8,873.00 |
+44.80 |
+0.50% |
27/05 |
|
FTSE MIB |
24,636.26 |
24,636.26 |
24,672.67 |
24,444.63 |
+89.76 |
+0.37% |
27/05 |
|
SMI |
11,647.17 |
11,647.17 |
11,657.24 |
11,501.03 |
+155.37 |
+1.35% |
27/05 |
|
Hang Seng |
20,697.36 |
20,697.36 |
20,777.56 |
20,116.20 |
+581.16 |
+2.89% |
27/05 |
|
S&P/ASX 200 |
7,182.70 |
7,182.70 |
7,196.70 |
7,105.90 |
+76.80 |
+1.08% |
27/05 |