Name Last Prev. High Low Chg. Chg. % Time
S&P 500 4,158.24 4,158.24 4,158.49 4,077.43 +100.40 +2.47% 27/05
Nasdaq 100 12,681.4 12,681.4 12,682.6 12,405.3 +404.6 +3.30% 27/05
Small Cap 2000 1,887.90 1,884.38 1,887.90 1,845.24 +49.66 +2.70% 27/05
DAX 14,462.19 14,462.19 14,463.50 14,246.83 +230.90 +1.62% 27/05
FTSE 100 7,585.46 7,585.46 7,597.64 7,542.78 +20.54 +0.27% 27/05
Euro Stoxx 50 3,808.86 3,808.86 3,808.56 3,744.63 +68.55 +1.83% 27/05
IBEX 35 8,933.60 8,933.60 8,937.70 8,873.00 +44.80 +0.50% 27/05
FTSE MIB 24,636.26 24,636.26 24,672.67 24,444.63 +89.76 +0.37% 27/05
SMI 11,647.17 11,647.17 11,657.24 11,501.03 +155.37 +1.35% 27/05
Hang Seng 20,697.36 20,697.36 20,777.56 20,116.20 +581.16 +2.89% 27/05
S&P/ASX 200 7,182.70 7,182.70 7,196.70 7,105.90 +76.80 +1.08% 27/05