| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
6,198.05 |
6,198.05 |
6,210.78 |
6,177.97 |
-6.90 |
-0.11% |
15:59:59 |
|
Nasdaq 100 |
22,478.1 |
22,478.1 |
22,631.3 |
22,388.1 |
-200.9 |
-0.89% |
15:59:59 |
|
Small Cap 2000 |
2,197.44 |
2,197.54 |
2,222.56 |
2,158.35 |
+22.40 |
+1.03% |
15:59:59 |
|
DAX |
23,673.29 |
23,717.41 |
23,978.30 |
23,671.27 |
-236.32 |
-0.99% |
11:38:59 |
|
FTSE 100 |
8,785.33 |
8,785.33 |
8,790.84 |
8,726.92 |
+24.37 |
+0.28% |
11:35:59 |
|
Euro Stoxx 50 |
5,282.43 |
5,282.43 |
5,314.39 |
5,265.94 |
-20.81 |
-0.39% |
11:38:59 |
|
IBEX 35 |
13,987.40 |
13,991.00 |
14,042.90 |
13,947.50 |
-4.50 |
-0.03% |
11:35:59 |
|
FTSE MIB |
39,561.30 |
39,561.30 |
39,763.07 |
39,480.65 |
-230.92 |
-0.58% |
11:35:59 |
|
SMI |
11,947.32 |
11,947.32 |
11,965.90 |
11,838.71 |
+25.86 |
+0.22% |
11:35:57 |
|
Hang Seng |
24,221.00 |
24,072.28 |
24,404.00 |
24,118.00 |
+148.72 |
+0.62% |
22:21:14 |
|
S&P/ASX 200 |
8,542.90 |
8,541.10 |
8,588.55 |
8,536.70 |
+1.80 |
+0.02% |
22:21:14 |