| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| S&P 500 | 5,018.39 | 5,018.39 | 5,096.12 | 5,013.45 | -17.30 | -0.34% | 17:12:38 | |
| Nasdaq 100 | 17,318.5 | 17,318.5 | 17,667.9 | 17,284.4 | -122.1 | -0.70% | 17:15:59 | |
| Small Cap 2000 | 1,976.25 | 1,980.23 | 2,018.20 | 1,964.85 | +2.34 | +0.12% | 01:00:00 | |
| DAX | 17,921.95 | 17,921.95 | 18,153.69 | 17,920.72 | -196.37 | -1.08% | 30/04 | |
| FTSE 100 | 8,121.24 | 8,121.24 | 8,178.95 | 8,111.38 | -22.89 | -0.28% | 11:35:00 | |
| Euro Stoxx 50 | 4,921.22 | 4,921.22 | 4,988.12 | 4,916.57 | -59.87 | -1.20% | 30/04 |