| |
Name |
Last |
High |
Low |
Chg. |
Chg. % |
|
S&P 500 |
4,486.48 |
4,488.75 |
4,447.47 |
+15.11 |
+0.34% |
|
Nasdaq 100 |
15,300.9 |
15,307.5 |
15,074.7 |
+154.0 |
+1.02% |
|
Small Cap 2000 |
2,267.43 |
2,272.35 |
2,255.41 |
+1.77 |
+0.08% |
|
DAX |
15,474.47 |
15,542.17 |
15,416.02 |
-112.89 |
-0.72% |
|
FTSE 100 |
7,203.83 |
7,234.03 |
7,180.20 |
-30.20 |
-0.42% |
|
FTSE MIB |
26,268.62 |
26,385.90 |
26,156.42 |
-220.56 |
-0.83% |
|
IBEX 35 |
8,936.00 |
8,994.60 |
8,885.40 |
-61.00 |
-0.68% |
|
SMI |
11,968.08 |
11,980.17 |
11,916.43 |
+6.74 |
+0.06% |
|
Nikkei 225 |
29,025.46 |
29,082.35 |
28,726.22 |
+474.56 |
+1.66% |
|
Hang Seng |
25,409.75 |
25,425.32 |
25,123.25 |
+78.75 |
+0.31% |
|
S&P/ASX 200 |
7,381.10 |
7,393.80 |
7,354.10 |
+19.10 |
+0.26% |