| |
Name |
Last |
High |
Low |
Chg. |
Chg. % |
|
S&P 500 |
4,026.12 |
4,034.02 |
4,020.76 |
-1.14 |
-0.03% |
|
Nasdaq 100 |
11,756.0 |
11,803.9 |
11,748.8 |
-82.7 |
-0.70% |
|
Small Cap 2000 |
1,869.19 |
1,873.59 |
1,861.00 |
+6.37 |
+0.34% |
|
DAX |
14,541.38 |
14,571.66 |
14,498.05 |
+1.82 |
+0.01% |
|
FTSE 100 |
7,486.67 |
7,497.23 |
7,461.78 |
+20.07 |
+0.27% |
|
FTSE MIB |
24,718.81 |
24,803.45 |
24,655.94 |
-12.08 |
-0.05% |
|
IBEX 35 |
8,416.60 |
8,425.50 |
8,378.20 |
+37.20 |
+0.00% |
|
SMI |
11,168.03 |
11,188.29 |
11,140.38 |
+10.47 |
+0.09% |
|
Nikkei 225 |
28,162.83 |
28,238.50 |
28,046.32 |
-120.20 |
-0.42% |
|
Hang Seng |
17,314.00 |
17,331.50 |
16,838.00 |
-259.58 |
-1.48% |
|
S&P/ASX 200 |
7,229.10 |
7,259.50 |
7,216.00 |
-30.40 |
-0.42% |