Name Last High Low Chg. Chg. %
S&P 500 4,026.12 4,034.02 4,020.76 -1.14 -0.03%
Nasdaq 100 11,756.0 11,803.9 11,748.8 -82.7 -0.70%
Small Cap 2000 1,869.19 1,873.59 1,861.00 +6.37 +0.34%
DAX 14,541.38 14,571.66 14,498.05 +1.82 +0.01%
FTSE 100 7,486.67 7,497.23 7,461.78 +20.07 +0.27%
FTSE MIB 24,718.81 24,803.45 24,655.94 -12.08 -0.05%
IBEX 35 8,416.60 8,425.50 8,378.20 +37.20 +0.00%
SMI 11,168.03 11,188.29 11,140.38 +10.47 +0.09%
Nikkei 225 28,162.83 28,238.50 28,046.32 -120.20 -0.42%
Hang Seng 17,314.00 17,331.50 16,838.00 -259.58 -1.48%
S&P/ASX 200 7,229.10 7,259.50 7,216.00 -30.40 -0.42%