Name Last High Low Chg. Chg. %
S&P 500 4,604.37 4,609.23 4,574.06 +18.78 +0.41%
Nasdaq 100 16,084.7 16,100.9 15,937.6 +62.2 +0.39%
Small Cap 2000 1,880.82 1,887.81 1,863.66 +12.57 +0.67%
DAX 16,759.22 16,782.72 16,630.18 +130.23 +0.78%
FTSE 100 7,554.47 7,581.32 7,509.83 +40.75 +0.54%
FTSE MIB 30,403.90 30,427.08 30,057.59 +282.13 +0.94%
IBEX 35 10,223.40 10,229.20 10,139.40 +77.40 +0.76%
SMI 11,071.77 11,089.73 10,961.52 +103.67 +0.95%
Nikkei 225 32,307.86 32,580.00 32,200.00 -582.81 -1.77%
Hang Seng 16,324.50 16,473.00 16,244.00 -18.00 -0.11%
S&P/ASX 200 7,194.90 7,194.90 7,143.30 +21.60 +0.30%