Name Last High Low Chg. Chg. %
S&P 500 4,423.15 4,423.79 4,373.00 +35.99 +0.82%
Nasdaq 100 15,061.4 15,063.7 14,864.5 +97.8 +0.65%
Small Cap 2000 2,221.12 2,223.40 2,189.76 +5.63 +0.25%
DAX 15,670.05 15,693.35 15,616.25 +114.97 +0.74%
FTSE 100 7,138.25 7,142.75 7,121.25 +32.53 +0.46%
FTSE MIB 25,486.50 25,551.50 25,384.50 +130.35 +0.51%
IBEX 35 8,777.00 8,804.00 8,735.00 +4.20 +0.05%
SMI 12,199.66 12,210.16 12,177.11 +36.44 +0.30%
Nikkei 225 27,584.08 27,636.34 27,488.74 -57.75 -0.21%
Hang Seng 26,426.55 26,650.82 26,009.83 +231.73 +0.88%
S&P/ASX 200 7,503.20 7,509.20 7,474.50 +28.70 +0.38%