Name Last High Low Chg. Chg. %
S&P 500 6,259.75 6,269.44 6,237.60 -20.71 -0.33%
Nasdaq 100 22,780.60 22,837.38 22,692.80 -48.66 -0.21%
Small Cap 2000 2,234.83 2,253.95 2,233.41 -28.58 -1.26%
DAX 24,255.31 24,369.05 24,166.63 -201.50 -0.82%
FTSE 100 8,941.12 8,984.14 8,918.49 -34.54 -0.38%
FTSE MIB 40,077.88 40,490.47 39,869.47 -450.29 -1.11%
IBEX 35 14,009.20 14,111.30 13,973.60 -132.40 -0.94%
SMI 11,926.88 12,072.48 11,922.85 -205.06 -1.69%
Nikkei 225 39,569.68 39,957.80 39,497.70 -76.68 -0.19%
Hang Seng 24,139.57 24,506.30 24,033.12 +111.20 +0.46%
S&P/ASX 200 8,580.10 8,619.80 8,568.20 -9.10 -0.11%