| |
Name |
Last |
High |
Low |
Chg. |
Chg. % |
|
S&P 500 |
5,980.87 |
6,018.25 |
5,971.89 |
-1.85 |
-0.03% |
|
Nasdaq 100 |
21,719.7 |
21,863.0 |
21,660.5 |
+0.6 |
+0.00% |
|
Small Cap 2000 |
2,112.96 |
2,127.67 |
2,100.44 |
+11.00 |
+0.52% |
|
DAX |
23,197.03 |
23,209.00 |
23,115.85 |
-146.14 |
-0.63% |
|
FTSE 100 |
8,811.49 |
8,817.00 |
8,790.44 |
-31.98 |
-0.36% |
|
FTSE MIB |
39,257.00 |
39,289.00 |
39,022.00 |
-161.61 |
-0.41% |
|
IBEX 35 |
13,866.72 |
13,875.57 |
13,800.51 |
-68.68 |
-0.49% |
|
SMI |
11,840.14 |
11,885.64 |
11,812.14 |
-113.52 |
-0.95% |
|
Nikkei 225 |
38,543.50 |
38,865.50 |
38,489.00 |
-341.65 |
-0.88% |
|
Hang Seng |
23,237.74 |
23,658.00 |
23,184.50 |
-472.95 |
-1.99% |
|
S&P/ASX 200 |
8,523.70 |
8,540.30 |
8,504.70 |
-7.50 |
-0.09% |