Name Last High Low Chg. Chg. %
S&P 500 4,486.48 4,488.75 4,447.47 +15.11 +0.34%
Nasdaq 100 15,300.9 15,307.5 15,074.7 +154.0 +1.02%
Small Cap 2000 2,267.43 2,272.35 2,255.41 +1.77 +0.08%
DAX 15,474.47 15,542.17 15,416.02 -112.89 -0.72%
FTSE 100 7,203.83 7,234.03 7,180.20 -30.20 -0.42%
FTSE MIB 26,268.62 26,385.90 26,156.42 -220.56 -0.83%
IBEX 35 8,936.00 8,994.60 8,885.40 -61.00 -0.68%
SMI 11,968.08 11,980.17 11,916.43 +6.74 +0.06%
Nikkei 225 29,025.46 29,082.35 28,726.22 +474.56 +1.66%
Hang Seng 25,409.75 25,425.32 25,123.25 +78.75 +0.31%
S&P/ASX 200 7,381.10 7,393.80 7,354.10 +19.10 +0.26%