| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| S&P 500 | 6,268.56 | 6,268.56 | 6,273.31 | 6,239.22 | +8.81 | +0.14% | 15:59:59 | |
| Nasdaq 100 | 22,855.6 | 22,855.6 | 22,886.9 | 22,675.3 | +75.0 | +0.33% | 15:59:59 | |
| DAX | 24,160.64 | 24,165.67 | 24,168.14 | 23,975.46 | -94.67 | -0.39% | 11:38:59 | |
| FTSE 100 | 8,998.06 | 8,998.06 | 8,999.22 | 8,931.09 | +56.94 | +0.64% | 11:35:59 | |
| Euro Stoxx 50 | 5,369.85 | 5,370.85 | 5,371.85 | 5,336.40 | -13.63 | -0.25% | 11:38:49 | |
| Hang Seng | 24,203.32 | 24,203.32 | 24,267.84 | 24,097.32 | +63.75 | +0.26% | 03:59:59 |