Name Last Prev. High Low Chg. Chg. % Time
S&P 500 4,486.48 4,486.48 4,488.75 4,447.47 +15.11 +0.34% 15:59:59
Nasdaq 100 15,300.9 15,300.9 15,307.5 15,074.7 +154.0 +1.02% 15:59:59
Small Cap 2000 2,267.43 2,267.43 2,272.35 2,255.41 +1.77 +0.08% 15:59:57
DAX 15,474.47 15,474.47 15,542.17 15,416.02 -112.89 -0.72% 11:34:59
FTSE 100 7,203.83 7,203.83 7,234.03 7,180.20 -30.20 -0.42% 11:35:01
Euro Stoxx 50 4,151.40 4,151.40 4,177.73 4,131.41 -31.51 -0.75% 11:35:01
IBEX 35 8,936.00 8,936.00 8,994.60 8,885.40 -61.00 -0.68% 11:34:54
FTSE MIB 26,268.62 26,268.62 26,385.90 26,156.42 -220.56 -0.83% 11:34:47
SMI 11,968.08 11,968.08 11,980.17 11,916.43 +6.74 +0.06% 11:35:01
Hang Seng 25,409.75 25,409.75 25,425.32 25,123.25 +78.75 +0.31% 03:59:58
S&P/ASX 200 7,398.26 7,381.10 7,402.00 7,357.99 +17.16 +0.23% 20:19:31