| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
5,221.74 |
5,222.68 |
5,238.13 |
5,210.75 |
-0.94 |
-0.02% |
15:51:59 |
|
Nasdaq 100 |
18,196.38 |
18,161.18 |
18,233.50 |
18,147.57 |
+35.20 |
+0.19% |
15:52:00 |
|
Small Cap 2000 |
2,061.10 |
2,059.78 |
2,079.95 |
2,060.35 |
+1.32 |
+0.06% |
15:52:02 |
|
DAX |
18,738.47 |
18,738.47 |
18,799.77 |
18,706.08 |
-34.38 |
-0.18% |
11:38:55 |
|
FTSE 100 |
8,414.99 |
8,414.99 |
8,446.46 |
8,409.15 |
-18.77 |
-0.22% |
11:35:00 |
|
Euro Stoxx 50 |
5,077.75 |
5,077.75 |
5,089.35 |
5,067.45 |
-7.33 |
-0.14% |
11:35:01 |
|
IBEX 35 |
11,152.00 |
11,152.00 |
11,152.00 |
11,073.90 |
+46.50 |
+0.42% |
11:37:00 |
|
FTSE MIB |
34,815.91 |
34,815.91 |
34,843.20 |
34,619.93 |
+158.56 |
+0.46% |
11:35:01 |
|
SMI |
11,745.73 |
11,745.73 |
11,772.82 |
11,729.47 |
-7.97 |
-0.07% |
11:34:58 |
|
Hang Seng |
19,115.06 |
19,115.06 |
19,123.48 |
18,827.60 |
+151.38 |
+0.80% |
04:08:54 |
|
S&P/ASX 200 |
7,750.00 |
7,750.00 |
7,750.00 |
7,721.50 |
+1.00 |
+0.01% |
02:04:44 |