Name Last Prev. High Low Chg. Chg. % Time
S&P 500 3,936.97 3,936.97 4,039.49 3,936.17 -65.90 -1.65% 22/03
FTSE 100 7,534.60 7,566.84 7,549.90 7,528.10 -32.24 -0.43% 04:25:44
Euro Stoxx 50 4,196.65 4,195.70 4,202.45 4,185.05 +0.95 +0.02% 04:25:45
DAX 15,193.65 15,216.19 15,219.65 15,171.65 -22.54 -0.15% 04:25:55
SMI 10,696.60 10,782.28 10,727.20 10,692.60 -85.68 -0.79% 04:25:44
FTSE MIB 26,519.00 26,523.33 26,546.00 26,421.00 -4.33 -0.02% 04:25:42
IBEX 35 8,996.83 9,009.30 9,008.32 8,941.36 -12.47 -0.14% 04:25:44
Small Cap 2000 1,727.36 1,733.34 1,779.72 1,726.61 -50.38 -2.83% 22/03
BEL 20 3,645.90 3,666.07 3,651.40 3,643.30 -20.17 -0.55% 04:25:00
S&P/ASX 200 6,968.60 6,968.60 7,015.60 6,950.30 -47.00 -0.67% 01:42:14
Hang Seng 20,025.00 19,591.43 20,057.00 19,514.00 +433.57 +2.21% 04:00:00