| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
6,259.75 |
6,259.75 |
6,269.44 |
6,237.60 |
-20.71 |
-0.33% |
11/07 |
|
FTSE 100 |
8,941.12 |
8,941.12 |
8,984.14 |
8,918.49 |
-34.54 |
-0.38% |
11/07 |
|
Euro Stoxx 50 |
5,384.75 |
5,383.48 |
5,421.15 |
5,369.75 |
-53.52 |
-0.98% |
11/07 |
|
DAX |
24,255.31 |
24,239.98 |
24,369.05 |
24,166.63 |
-201.50 |
-0.82% |
11/07 |
|
SMI |
11,926.88 |
11,926.88 |
12,072.48 |
11,922.85 |
-205.06 |
-1.69% |
11/07 |
|
FTSE MIB |
40,077.88 |
40,077.88 |
40,490.47 |
39,869.47 |
-450.29 |
-1.11% |
11/07 |
|
IBEX 35 |
14,009.20 |
13,997.10 |
14,111.30 |
13,973.60 |
-132.40 |
-0.94% |
11/07 |
|
Small Cap 2000 |
2,234.83 |
2,234.83 |
2,253.95 |
2,233.41 |
-28.58 |
-1.26% |
11/07 |
|
BEL 20 |
4,518.99 |
4,518.99 |
4,534.53 |
4,504.63 |
-28.01 |
-0.62% |
11/07 |
|
S&P/ASX 200 |
8,580.10 |
8,580.10 |
8,619.80 |
8,568.20 |
-9.10 |
-0.11% |
11/07 |
|
Hang Seng |
24,139.57 |
24,028.37 |
24,506.30 |
24,033.12 |
+111.20 |
+0.46% |
11/07 |