Name Last Prev. High Low Chg. Chg. % Time
S&P 500 3,923.68 3,923.68 4,051.98 3,911.91 -165.17 -4.04% 18/05
FTSE 100 7,276.05 7,438.09 7,394.39 7,226.90 -162.04 -2.18% 08:19:01
Euro Stoxx 50 3,616.05 3,690.74 3,648.25 3,592.45 -74.69 -2.02% 08:17:54
DAX 13,777.08 14,007.76 13,859.42 13,684.57 -230.68 -1.65% 08:18:53
SMI 11,267.29 11,579.14 11,466.80 11,233.40 -311.85 -2.69% 08:19:01
FTSE MIB 23,888.00 24,085.82 23,947.00 23,718.00 -197.82 -0.82% 08:18:56
IBEX 35 8,393.49 8,476.40 8,437.50 8,335.50 -82.91 -0.98% 08:18:50
Small Cap 2000 1,774.85 1,772.46 1,834.15 1,765.25 -65.45 -3.56% 18/05
BEL 20 3,894.90 3,967.23 3,926.90 3,872.50 -72.33 -1.82% 08:18:58
S&P/ASX 200 7,064.50 7,064.50 7,182.70 7,037.60 -118.20 -1.65% 02:59:14
Hang Seng 20,120.68 20,120.68 20,644.28 19,927.12 -523.60 -2.54% 03:59:58