| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
3,923.68 |
3,923.68 |
4,051.98 |
3,911.91 |
-165.17 |
-4.04% |
18/05 |
|
FTSE 100 |
7,276.05 |
7,438.09 |
7,394.39 |
7,226.90 |
-162.04 |
-2.18% |
08:19:01 |
|
Euro Stoxx 50 |
3,616.05 |
3,690.74 |
3,648.25 |
3,592.45 |
-74.69 |
-2.02% |
08:17:54 |
|
DAX |
13,777.08 |
14,007.76 |
13,859.42 |
13,684.57 |
-230.68 |
-1.65% |
08:18:53 |
|
SMI |
11,267.29 |
11,579.14 |
11,466.80 |
11,233.40 |
-311.85 |
-2.69% |
08:19:01 |
|
FTSE MIB |
23,888.00 |
24,085.82 |
23,947.00 |
23,718.00 |
-197.82 |
-0.82% |
08:18:56 |
|
IBEX 35 |
8,393.49 |
8,476.40 |
8,437.50 |
8,335.50 |
-82.91 |
-0.98% |
08:18:50 |
|
Small Cap 2000 |
1,774.85 |
1,772.46 |
1,834.15 |
1,765.25 |
-65.45 |
-3.56% |
18/05 |
|
BEL 20 |
3,894.90 |
3,967.23 |
3,926.90 |
3,872.50 |
-72.33 |
-1.82% |
08:18:58 |
|
S&P/ASX 200 |
7,064.50 |
7,064.50 |
7,182.70 |
7,037.60 |
-118.20 |
-1.65% |
02:59:14 |
|
Hang Seng |
20,120.68 |
20,120.68 |
20,644.28 |
19,927.12 |
-523.60 |
-2.54% |
03:59:58 |