| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
5,127.79 |
5,127.79 |
5,139.12 |
5,101.22 |
+63.59 |
+1.26% |
03/05 |
|
FTSE 100 |
8,213.49 |
8,213.49 |
8,248.73 |
8,172.15 |
+41.34 |
+0.51% |
03/05 |
|
Euro Stoxx 50 |
4,958.65 |
4,921.48 |
4,958.65 |
4,920.55 |
+37.17 |
+0.76% |
06:17:00 |
|
DAX |
18,161.02 |
17,993.69 |
18,164.45 |
18,017.87 |
+167.33 |
+0.93% |
06:17:04 |
|
SMI |
11,359.60 |
11,272.95 |
11,361.20 |
11,280.90 |
+86.65 |
+0.77% |
06:17:00 |
|
FTSE MIB |
34,001.00 |
33,629.21 |
34,001.00 |
33,695.00 |
+371.79 |
+1.11% |
06:16:43 |
|
IBEX 35 |
10,916.38 |
10,854.70 |
10,919.61 |
10,846.97 |
+61.68 |
+0.57% |
06:17:04 |
|
Small Cap 2000 |
2,033.05 |
2,033.05 |
2,055.60 |
2,025.80 |
+16.94 |
+0.84% |
03/05 |
|
BEL 20 |
3,944.00 |
3,915.30 |
3,944.40 |
3,919.60 |
+28.70 |
+0.73% |
06:16:45 |
|
S&P/ASX 200 |
7,682.40 |
7,682.40 |
7,684.10 |
7,629.00 |
+53.40 |
+0.70% |
02:04:44 |
|
Hang Seng |
18,578.30 |
18,578.30 |
18,590.17 |
18,389.54 |
+102.38 |
+0.55% |
04:09:08 |