| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
5,459.10 |
5,459.10 |
5,488.32 |
5,430.70 |
+59.88 |
+1.11% |
17:09:23 |
|
FTSE 100 |
8,285.71 |
8,186.35 |
8,290.33 |
8,181.23 |
+99.36 |
+1.21% |
11:35:59 |
|
Euro Stoxx 50 |
4,860.60 |
4,860.60 |
4,868.55 |
4,808.10 |
+49.32 |
+1.03% |
11:34:06 |
|
DAX |
18,417.55 |
18,298.72 |
18,428.88 |
18,218.54 |
+118.83 |
+0.65% |
11:38:59 |
|
SMI |
12,240.32 |
12,240.32 |
12,250.56 |
12,060.58 |
+134.78 |
+1.11% |
11:34:58 |
|
FTSE MIB |
33,812.44 |
33,812.44 |
33,888.82 |
33,675.86 |
+41.37 |
+0.12% |
11:35:59 |
|
IBEX 35 |
11,165.90 |
11,165.90 |
11,177.60 |
11,068.70 |
+20.30 |
+0.18% |
11:35:02 |
|
Small Cap 2000 |
2,260.07 |
2,260.07 |
2,267.91 |
2,238.67 |
+37.09 |
+1.67% |
01:00:00 |
|
BEL 20 |
4,086.20 |
4,086.20 |
4,087.70 |
4,042.50 |
+18.50 |
+0.45% |
11:30:00 |
|
S&P/ASX 200 |
7,921.30 |
7,861.20 |
7,938.30 |
7,861.20 |
+60.10 |
+0.76% |
02:04:59 |
|
Hang Seng |
17,021.31 |
17,004.97 |
17,229.19 |
16,924.58 |
+16.34 |
+0.10% |
03:59:59 |