| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
3,936.97 |
3,936.97 |
4,039.49 |
3,936.17 |
-65.90 |
-1.65% |
22/03 |
|
FTSE 100 |
7,534.60 |
7,566.84 |
7,549.90 |
7,528.10 |
-32.24 |
-0.43% |
04:25:44 |
|
Euro Stoxx 50 |
4,196.65 |
4,195.70 |
4,202.45 |
4,185.05 |
+0.95 |
+0.02% |
04:25:45 |
|
DAX |
15,193.65 |
15,216.19 |
15,219.65 |
15,171.65 |
-22.54 |
-0.15% |
04:25:55 |
|
SMI |
10,696.60 |
10,782.28 |
10,727.20 |
10,692.60 |
-85.68 |
-0.79% |
04:25:44 |
|
FTSE MIB |
26,519.00 |
26,523.33 |
26,546.00 |
26,421.00 |
-4.33 |
-0.02% |
04:25:42 |
|
IBEX 35 |
8,996.83 |
9,009.30 |
9,008.32 |
8,941.36 |
-12.47 |
-0.14% |
04:25:44 |
|
Small Cap 2000 |
1,727.36 |
1,733.34 |
1,779.72 |
1,726.61 |
-50.38 |
-2.83% |
22/03 |
|
BEL 20 |
3,645.90 |
3,666.07 |
3,651.40 |
3,643.30 |
-20.17 |
-0.55% |
04:25:00 |
|
S&P/ASX 200 |
6,968.60 |
6,968.60 |
7,015.60 |
6,950.30 |
-47.00 |
-0.67% |
01:42:14 |
|
Hang Seng |
20,025.00 |
19,591.43 |
20,057.00 |
19,514.00 |
+433.57 |
+2.21% |
04:00:00 |