| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
6,987.37 |
6,967.39 |
7,001.92 |
6,967.13 |
+19.99 |
+0.29% |
12:45:07 |
|
FTSE 100 |
10,559.58 |
10,559.58 |
10,640.00 |
10,559.58 |
-49.48 |
-0.47% |
11:35:58 |
|
Euro Stoxx 50 |
5,940.95 |
5,940.95 |
5,982.25 |
5,936.25 |
-43.56 |
-0.73% |
11:38:57 |
|
DAX |
24,087.42 |
24,087.42 |
24,127.01 |
23,996.80 |
+43.20 |
+0.18% |
11:38:59 |
|
SMI |
13,213.70 |
13,213.70 |
13,312.60 |
13,210.30 |
-54.53 |
-0.41% |
11:35:58 |
|
FTSE MIB |
48,155.82 |
48,155.82 |
48,277.36 |
48,010.40 |
-19.83 |
-0.04% |
11:35:58 |
|
IBEX 35 |
18,185.80 |
18,185.80 |
18,303.40 |
18,138.40 |
-100.30 |
-0.55% |
11:35:58 |
|
Small Cap 2000 |
2,699.27 |
2,705.67 |
2,714.24 |
2,699.04 |
-6.40 |
-0.24% |
12:45:07 |
|
BEL 20 |
5,475.16 |
5,475.16 |
5,495.97 |
5,466.54 |
-10.75 |
-0.20% |
11:35:45 |
|
S&P/ASX 200 |
8,978.70 |
8,978.70 |
9,015.40 |
8,970.80 |
+7.90 |
+0.09% |
02:04:59 |
|
Hang Seng |
25,947.32 |
25,947.32 |
26,216.58 |
25,947.32 |
+75.00 |
+0.29% |
03:59:59 |