| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
5,595.80 |
5,595.76 |
5,600.70 |
5,535.50 |
+41.60 |
+0.75% |
15:59:59 |
|
FTSE 100 |
8,240.97 |
8,193.94 |
8,301.36 |
8,193.94 |
+47.03 |
+0.57% |
11:35:59 |
|
Euro Stoxx 50 |
4,813.35 |
4,813.35 |
4,837.55 |
4,781.75 |
+49.77 |
+1.04% |
11:35:00 |
|
DAX |
18,518.39 |
18,330.27 |
18,595.83 |
18,382.26 |
+188.12 |
+1.03% |
11:38:59 |
|
SMI |
11,990.05 |
11,990.05 |
12,015.32 |
11,923.49 |
+67.14 |
+0.56% |
11:35:00 |
|
FTSE MIB |
33,453.78 |
33,453.78 |
33,600.06 |
33,171.29 |
+279.36 |
+0.84% |
11:35:59 |
|
IBEX 35 |
11,400.20 |
11,278.90 |
11,445.90 |
11,336.90 |
+121.30 |
+1.08% |
11:35:59 |
|
Small Cap 2000 |
2,128.05 |
2,129.43 |
2,139.65 |
2,096.00 |
+24.20 |
+1.15% |
01:00:00 |
|
BEL 20 |
4,216.75 |
4,218.20 |
4,225.87 |
4,197.27 |
-23.82 |
-0.56% |
01:00:00 |
|
S&P/ASX 200 |
8,098.89 |
8,075.70 |
8,143.60 |
8,075.70 |
+23.19 |
+0.29% |
22:16:59 |
|
Hang Seng |
17,529.00 |
17,240.39 |
17,529.00 |
17,320.50 |
+288.61 |
+1.67% |
22:16:59 |