| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
6,944.47 |
6,944.49 |
6,979.34 |
6,937.93 |
+17.87 |
+0.26% |
15/01 |
|
FTSE 100 |
10,238.94 |
10,238.94 |
10,250.45 |
10,173.53 |
+54.59 |
+0.54% |
15/01 |
|
Euro Stoxx 50 |
6,041.15 |
6,041.14 |
6,053.45 |
6,021.80 |
+36.10 |
+0.60% |
15/01 |
|
DAX |
25,352.39 |
25,374.51 |
25,378.55 |
25,233.32 |
+66.15 |
+0.26% |
15/01 |
|
SMI |
13,494.67 |
13,494.67 |
13,528.67 |
13,448.75 |
+29.83 |
+0.22% |
15/01 |
|
FTSE MIB |
45,849.77 |
45,849.77 |
45,926.36 |
45,713.90 |
+202.37 |
+0.44% |
15/01 |
|
IBEX 35 |
17,642.70 |
17,642.70 |
17,725.70 |
17,611.70 |
-53.00 |
-0.30% |
15/01 |
|
Small Cap 2000 |
2,673.80 |
2,674.56 |
2,690.07 |
2,656.52 |
+22.16 |
+0.84% |
15/01 |
|
BEL 20 |
5,350.06 |
5,350.06 |
5,363.91 |
5,294.92 |
+47.69 |
+0.90% |
15/01 |
|
S&P/ASX 200 |
8,903.90 |
8,903.90 |
8,915.50 |
8,855.60 |
+42.20 |
+0.48% |
00:04:59 |
|
Hang Seng |
26,765.00 |
26,923.62 |
27,224.50 |
26,745.50 |
-158.62 |
-0.59% |
01:42:14 |