Name Last High Low Chg. Chg. % Time
S&P 500 5,123.41 5,175.03 5,107.94 -75.65 -1.46% 12/04
Small Cap 2000 2,003.17 2,032.94 1,994.83 -39.43 -1.93% 12/04
DAX 17,904.15 18,162.56 17,860.73 -50.33 -0.28% 12/04
FTSE 100 7,995.58 8,044.98 7,923.80 +71.78 +0.91% 12/04
Euro Stoxx 50 4,954.15 5,024.25 4,933.25 -12.53 -0.25% 12/04
IBEX 35 10,686.00 10,781.60 10,660.70 +36.20 +0.34% 12/04
FTSE MIB 33,764.15 34,129.64 33,638.48 +50.21 +0.15% 12/04
SMI 11,379.58 11,530.34 11,357.56 -86.16 -0.75% 12/04