| Last | High | Low | Chg. | Chg. % | Time | ||
| S&P 500 | 6,227.42 | 6,227.60 | 6,188.29 | +29.41 | +0.47% | 02/07 | |
| Small Cap 2000 | 2,226.38 | 2,226.79 | 2,194.26 | +28.84 | +1.31% | 02/07 | |
| DAX | 23,790.11 | 23,824.50 | 23,620.42 | +116.82 | +0.49% | 02/07 | |
| FTSE 100 | 8,774.69 | 8,828.16 | 8,738.99 | -10.64 | -0.12% | 02/07 | |
| Euro Stoxx 50 | 5,320.55 | 5,323.25 | 5,284.60 | +38.12 | +0.72% | 02/07 | |
| IBEX 35 | 14,044.60 | 14,104.40 | 13,988.10 | +57.20 | +0.41% | 02/07 | |
| FTSE MIB | 39,785.28 | 39,889.81 | 39,520.56 | +223.98 | +0.57% | 02/07 | |
| SMI | 11,984.31 | 12,013.59 | 11,917.49 | +21.00 | +0.18% | 02/07 |