| |
Name |
Last |
High |
Low |
Chg. |
Chg. % |
|
S&P 500 |
5,695.02 |
5,701.73 |
5,689.89 |
-14.52 |
-0.25% |
|
Small Cap 2000 |
2,173.40 |
2,182.90 |
2,167.60 |
-21.60 |
-0.98% |
|
DAX |
19,004.55 |
19,116.55 |
18,982.55 |
-144.48 |
-0.75% |
|
FTSE 100 |
8,269.11 |
8,334.32 |
8,261.30 |
-21.75 |
-0.26% |
|
Euro Stoxx 50 |
4,920.25 |
4,948.85 |
4,911.05 |
-43.04 |
-0.87% |
|
IBEX 35 |
11,600.80 |
11,669.55 |
11,562.87 |
-9.00 |
-0.08% |
|
FTSE MIB |
33,198.00 |
33,630.00 |
33,163.00 |
-477.26 |
-1.42% |
|
SMI |
12,001.90 |
12,137.57 |
11,995.07 |
-107.87 |
-0.89% |
|
Nikkei 225 |
38,552.50 |
38,990.50 |
38,500.50 |
+759.00 |
+2.01% |
|
Hang Seng |
22,113.51 |
22,484.04 |
21,442.25 |
-330.22 |
-1.47% |