| Last | High | Low | Chg. | Chg. % | Time | ||
| S&P 500 | 4,164.00 | 4,176.54 | 4,088.39 | +52.92 | +1.29% | 17:00:32 | |
| Small Cap 2000 | 1,973.26 | 1,973.31 | 1,936.33 | +15.55 | +0.79% | 00:00:00 | |
| DAX | 15,320.88 | 15,363.41 | 15,273.60 | -25.03 | -0.16% | 11:55:00 | |
| FTSE 100 | 7,864.71 | 7,890.82 | 7,835.36 | +28.00 | +0.36% | 11:35:01 | |
| Euro Stoxx 50 | 4,209.31 | 4,218.49 | 4,192.95 | +3.86 | +0.09% | 11:34:52 | |
| Nikkei 225 | 27,524.50 | 27,659.50 | 27,449.50 | -160.97 | -0.58% | 20:01:01 | |
| Hang Seng | 21,298.70 | 21,509.64 | 21,222.16 | +76.54 | +0.36% | 02:59:58 |