| Last | High | Low | Chg. | Chg. % | Time | ||
| S&P 500 | 6,204.94 | 6,215.08 | 6,174.97 | +31.87 | +0.52% | 15:59:59 | |
| Small Cap 2000 | 2,175.52 | 2,185.75 | 2,171.44 | +2.99 | +0.14% | 15:59:58 | |
| DAX | 23,909.61 | 24,120.82 | 23,854.31 | -123.61 | -0.51% | 11:38:59 | |
| FTSE 100 | 8,760.96 | 8,818.44 | 8,760.96 | -37.95 | -0.43% | 11:35:59 | |
| Euro Stoxx 50 | 5,305.15 | 5,348.85 | 5,296.45 | -20.49 | -0.38% | 11:37:40 | |
| Nikkei 225 | 40,487.39 | 40,852.54 | 40,322.54 | +336.60 | +0.84% | 02:30:29 | |
| Hang Seng | 24,072.28 | 24,274.91 | 24,064.26 | -211.87 | -0.87% | 03:59:59 |