| Last | High | Low | Chg. | ||
| S&P 500 | 6,204.94 | 6,215.08 | 6,174.97 | +31.87 | |
| Small Cap 2000 | 2,175.52 | 2,185.75 | 2,171.44 | +2.99 | |
| DAX | 23,909.61 | 24,120.82 | 23,854.31 | -123.61 | |
| FTSE 100 | 8,760.96 | 8,818.44 | 8,760.96 | -37.95 | |
| Nikkei 225 | 40,487.39 | 40,852.54 | 40,322.54 | +336.60 | |
| Hang Seng | 24,072.28 | 24,274.91 | 24,064.26 | -211.87 |