| Last | High | Low | Chg. | ||
| S&P 500 | 6,047.8 | 6,050.7 | 6,035.3 | +15.5 | |
| Small Cap 2000 | 2,427.91 | 2,438.49 | 2,413.21 | -6.82 | |
| DAX | 19,908.10 | 19,929.08 | 19,568.50 | +281.65 | |
| FTSE 100 | 8,312.89 | 8,332.00 | 8,274.66 | +25.59 | |
| Nikkei 225 | 38,500.50 | 38,556.50 | 37,955.50 | +352.00 | |
| Hang Seng | 19,550.29 | 19,690.22 | 19,387.20 | +126.68 |