| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| S&P 500 | 6,836.17 | 6,836.16 | 6,881.96 | 6,794.55 | +3.41 | +0.05% | 15:59:59 | |
| Small Cap 2000 | 2,646.70 | 2,646.70 | 2,668.29 | 2,610.34 | +30.87 | +1.18% | 15:59:59 | |
| DAX | 24,914.88 | 24,903.39 | 24,953.15 | 24,750.47 | +62.19 | +0.25% | 11:38:59 | |
| SMI | 13,625.55 | 13,625.55 | 13,634.11 | 13,532.37 | +95.63 | +0.71% | 11:35:57 | |
| Nikkei 225 | 56,941.97 | 56,941.97 | 57,407.25 | 56,652.48 | -697.87 | -1.21% | 01:30:29 |