| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
6,204.94 |
6,204.94 |
6,215.08 |
6,174.97 |
+31.87 |
+0.52% |
15:59:59 |
|
Small Cap 2000 |
2,175.52 |
2,175.04 |
2,185.75 |
2,171.44 |
+2.99 |
+0.14% |
15:59:58 |
|
DAX |
23,909.61 |
23,928.36 |
24,120.82 |
23,854.31 |
-123.61 |
-0.51% |
11:38:59 |
|
FTSE 100 |
8,760.96 |
8,760.96 |
8,818.44 |
8,760.96 |
-37.95 |
-0.43% |
11:35:59 |
|
Euro Stoxx 50 |
5,305.15 |
5,303.24 |
5,348.85 |
5,296.45 |
-20.49 |
-0.38% |
11:37:40 |
|
IBEX 35 |
13,991.90 |
13,990.80 |
14,029.10 |
13,894.40 |
+22.90 |
+0.16% |
11:35:59 |
|
FTSE MIB |
39,792.22 |
39,792.22 |
39,895.37 |
39,598.83 |
+50.01 |
+0.13% |
11:35:59 |
|
SMI |
11,908.49 |
11,908.49 |
12,013.70 |
11,899.77 |
-71.89 |
-0.60% |
11:35:58 |
|
Nikkei 225 |
40,487.39 |
40,487.39 |
40,852.54 |
40,322.54 |
+336.60 |
+0.84% |
02:30:29 |
|
Hang Seng |
24,072.28 |
24,072.28 |
24,274.91 |
24,064.26 |
-211.87 |
-0.87% |
03:59:59 |