| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
6,083.57 |
6,083.52 |
6,084.03 |
6,046.83 |
+22.09 |
+0.36% |
06/02 |
|
Small Cap 2000 |
2,307.12 |
2,307.12 |
2,326.95 |
2,295.68 |
-9.11 |
-0.39% |
06/02 |
|
DAX |
21,900.90 |
21,913.01 |
21,945.57 |
21,867.63 |
-12.11 |
-0.06% |
09:12:18 |
|
FTSE 100 |
8,706.52 |
8,727.28 |
8,730.60 |
8,695.42 |
-20.76 |
-0.24% |
09:12:14 |
|
Euro Stoxx 50 |
5,349.65 |
5,356.63 |
5,359.05 |
5,339.05 |
-6.98 |
-0.13% |
09:11:32 |
|
IBEX 35 |
12,730.05 |
12,738.60 |
12,768.52 |
12,691.97 |
-8.55 |
-0.07% |
09:12:18 |
|
FTSE MIB |
37,088.00 |
37,121.77 |
37,184.00 |
36,990.00 |
-33.77 |
-0.09% |
09:12:00 |
|
SMI |
12,666.50 |
12,616.55 |
12,673.30 |
12,605.60 |
+49.95 |
+0.40% |
09:12:09 |
|
Nikkei 225 |
38,819.00 |
38,819.00 |
39,018.00 |
38,764.50 |
-235.50 |
-0.60% |
01:30:29 |
|
Hang Seng |
21,133.54 |
21,133.54 |
21,213.70 |
20,806.10 |
+241.92 |
+1.16% |
02:59:59 |