Name Last Prev. High Low Chg. Chg. % Time
S&P 500 4,164.00 4,164.00 4,176.54 4,088.39 +52.92 +1.29% 17:00:32
Small Cap 2000 1,973.26 1,973.26 1,973.31 1,936.33 +15.55 +0.79% 15:59:56
DAX 15,320.88 15,320.88 15,363.41 15,273.60 -25.03 -0.16% 11:55:00
FTSE 100 7,864.71 7,864.71 7,890.82 7,835.36 +28.00 +0.36% 11:35:01
Euro Stoxx 50 4,209.31 4,209.31 4,218.49 4,192.95 +3.86 +0.09% 11:34:52
IBEX 35 9,172.40 9,172.40 9,204.30 9,149.80 +13.20 +0.14% 11:38:00
FTSE MIB 27,118.74 27,118.74 27,218.87 27,022.46 +96.41 +0.36% 11:35:00
SMI 11,233.87 11,233.87 11,304.70 11,217.18 -49.38 -0.44% 11:34:59
Nikkei 225 27,685.47 27,685.47 27,814.96 27,662.73 -8.18 -0.03% 00:59:48
Hang Seng 21,298.70 21,298.70 21,509.64 21,222.16 +76.54 +0.36% 02:59:58