| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
5,064.20 |
5,064.20 |
5,073.21 |
5,011.05 |
+45.81 |
+0.91% |
02/05 |
|
Small Cap 2000 |
2,014.95 |
2,014.95 |
2,015.65 |
1,979.60 |
+34.72 |
+1.75% |
02/05 |
|
DAX |
17,963.25 |
17,905.58 |
17,984.81 |
17,905.35 |
+57.67 |
+0.32% |
05:34:44 |
|
FTSE 100 |
8,205.66 |
8,172.15 |
8,208.20 |
8,191.32 |
+33.51 |
+0.41% |
05:34:41 |
|
Euro Stoxx 50 |
4,915.25 |
4,890.35 |
4,918.95 |
4,896.45 |
+24.90 |
+0.51% |
05:33:39 |
|
IBEX 35 |
10,876.45 |
10,872.00 |
10,905.86 |
10,840.42 |
+4.45 |
+0.04% |
05:34:44 |
|
FTSE MIB |
33,834.00 |
33,736.40 |
33,960.00 |
33,761.00 |
+97.60 |
+0.29% |
05:33:56 |
|
SMI |
11,245.20 |
11,209.63 |
11,254.31 |
11,220.90 |
+35.57 |
+0.32% |
05:34:44 |
|
Nikkei 225 |
38,236.07 |
38,236.07 |
38,355.60 |
37,958.19 |
-37.98 |
-0.10% |
02/05 |
|
Hang Seng |
18,475.92 |
18,475.92 |
18,604.17 |
18,362.22 |
+268.79 |
+1.48% |
04:09:18 |