| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| S&P 500 | 5,099.96 | 5,099.96 | 5,114.62 | 5,073.14 | +51.54 | +1.02% | 26/04 | |
| Small Cap 2000 | 2,002.00 | 2,002.00 | 2,005.01 | 1,984.42 | +20.88 | +1.05% | 26/04 | |
| DAX | 18,166.91 | 18,166.91 | 18,199.71 | 17,920.73 | +249.63 | +1.39% | 26/04 | |
| FTSE 100 | 8,139.83 | 8,139.83 | 8,146.79 | 8,078.86 | +60.97 | +0.75% | 26/04 | |
| Euro Stoxx 50 | 5,006.65 | 5,006.65 | 5,017.65 | 4,961.65 | +67.64 | +1.37% | 26/04 | |
| Hang Seng | 17,898.00 | 17,651.15 | 18,059.00 | 17,651.00 | +246.85 | +1.40% | 00:36:06 |