| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| S&P 500 | 4,229.45 | 4,229.45 | 4,281.15 | 4,216.45 | -58.94 | -1.37% | 03/10 | |
| Small Cap 2000 | 1,724.80 | 1,727.15 | 1,748.60 | 1,716.85 | -32.02 | -1.82% | 03/10 | |
| DAX | 15,068.25 | 15,085.21 | 15,075.00 | 14,944.75 | -16.96 | -0.11% | 05:24:48 | |
| FTSE 100 | 7,466.46 | 7,470.16 | 7,484.68 | 7,432.53 | -3.70 | -0.05% | 05:24:42 | |
| Euro Stoxx 50 | 4,098.55 | 4,095.59 | 4,104.15 | 4,061.85 | +2.96 | +0.07% | 05:24:32 | |
| Hang Seng | 17,186.00 | 17,186.00 | 17,252.00 | 16,997.07 | -90.00 | -0.52% | 03:59:58 |