| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| S&P 500 | 6,268.56 | 6,268.56 | 6,273.31 | 6,239.22 | +8.81 | +0.14% | 14/07 | |
| Small Cap 2000 | 2,249.73 | 2,249.73 | 2,250.20 | 2,229.46 | +14.90 | +0.67% | 14/07 | |
| DAX | 24,193.23 | 24,165.67 | 24,266.09 | 24,160.41 | +27.56 | +0.11% | 08:15:35 | |
| FTSE 100 | 9,004.78 | 8,998.06 | 9,014.11 | 8,988.83 | +6.72 | +0.07% | 08:15:30 | |
| Euro Stoxx 50 | 5,383.35 | 5,370.85 | 5,397.35 | 5,377.85 | +12.50 | +0.23% | 08:15:36 | |
| Hang Seng | 24,590.12 | 24,590.12 | 24,590.12 | 24,141.88 | +386.80 | +1.60% | 03:59:59 |