| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| S&P 500 | 6,836.17 | 6,836.16 | 6,881.96 | 6,794.55 | +3.41 | +0.05% | 15:59:59 | |
| Small Cap 2000 | 2,646.70 | 2,646.70 | 2,668.29 | 2,610.34 | +30.87 | +1.18% | 15:59:59 | |
| DAX | 24,914.88 | 24,903.39 | 24,953.15 | 24,750.47 | +62.19 | +0.25% | 11:38:59 | |
| FTSE 100 | 10,446.35 | 10,446.35 | 10,454.54 | 10,380.87 | +43.91 | +0.42% | 11:35:59 | |
| Hang Seng | 26,567.12 | 26,567.12 | 26,774.44 | 26,444.46 | -465.42 | -1.72% | 02:59:59 |