| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| S&P 500 | 5,459.10 | 5,459.10 | 5,488.32 | 5,430.70 | +59.88 | +1.11% | 26/07 | |
| Small Cap 2000 | 2,260.07 | 2,260.07 | 2,267.91 | 2,238.67 | +37.09 | +1.67% | 26/07 | |
| DAX | 18,417.55 | 18,298.72 | 18,428.88 | 18,218.54 | +118.83 | +0.65% | 26/07 | |
| FTSE 100 | 8,285.71 | 8,186.35 | 8,290.33 | 8,181.23 | +99.36 | +1.21% | 26/07 | |
| Hang Seng | 17,021.31 | 17,021.31 | 17,229.19 | 16,924.58 | +16.34 | +0.10% | 26/07 |