| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| S&P 500 | 6,268.56 | 6,268.56 | 6,273.31 | 6,239.22 | +8.81 | +0.14% | 15:59:59 | |
| Small Cap 2000 | 2,248.69 | 2,249.73 | 2,250.27 | 2,227.51 | +13.86 | +0.62% | 15:59:59 | |
| DAX | 24,160.64 | 24,165.67 | 24,168.14 | 23,975.46 | -94.67 | -0.39% | 11:38:59 | |
| FTSE 100 | 8,998.06 | 8,998.06 | 8,999.22 | 8,931.09 | +56.94 | +0.64% | 11:35:59 | |
| Hang Seng | 24,277.50 | 24,203.32 | 24,558.00 | 24,267.50 | +74.18 | +0.31% | 22:52:22 |