| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| S&P 500 | 6,198.05 | 6,198.05 | 6,210.78 | 6,177.97 | -6.90 | -0.11% | 15:59:59 | |
| Small Cap 2000 | 2,197.44 | 2,197.54 | 2,222.56 | 2,158.35 | +22.40 | +1.03% | 15:59:59 | |
| DAX | 23,673.29 | 23,717.41 | 23,978.30 | 23,671.27 | -236.32 | -0.99% | 11:38:59 | |
| FTSE 100 | 8,785.33 | 8,785.33 | 8,790.84 | 8,726.92 | +24.37 | +0.28% | 11:35:59 | |
| Hang Seng | 24,072.28 | 24,072.28 | 24,274.91 | 24,064.26 | -211.87 | -0.87% | 30/06 |