| Last | High | Low | Chg. | Chg. % | ||
| S&P 500 | 5,980.87 | 6,018.25 | 5,971.89 | -1.85 | -0.03% | |
| DAX | 23,242.72 | 23,255.34 | 23,115.85 | -100.45 | -0.43% | |
| IBEX 35 | 13,872.40 | 13,896.97 | 13,800.51 | -63.00 | -0.45% | |
| FTSE 100 | 8,825.62 | 8,826.69 | 8,790.44 | -17.85 | -0.20% | |
| SMI | 11,860.14 | 11,885.64 | 11,812.14 | -93.52 | -0.78% | |
| Nikkei 225 | 38,543.50 | 38,865.50 | 38,489.00 | -341.65 | -0.88% | |
| Hang Seng | 23,237.74 | 23,653.55 | 23,205.67 | -472.95 | -1.99% | |
| S&P/ASX 200 | 8,523.70 | 8,540.30 | 8,504.70 | -7.50 | -0.09% |