| Last | High | Low | Chg. | Chg. % | ||
| S&P 500 | 5,459.10 | 5,488.32 | 5,430.70 | +59.88 | +1.11% | |
| DAX | 18,417.55 | 18,428.88 | 18,218.54 | +118.83 | +0.65% | |
| IBEX 35 | 11,165.90 | 11,177.60 | 11,068.70 | +20.30 | +0.18% | |
| FTSE 100 | 8,285.71 | 8,290.33 | 8,181.23 | +99.36 | +1.21% | |
| SMI | 12,240.32 | 12,250.56 | 12,060.58 | +134.78 | +1.11% | |
| Nikkei 225 | 37,654.00 | 38,127.00 | 37,633.50 | -244.00 | -0.64% | |
| Hang Seng | 17,021.31 | 17,229.19 | 16,924.58 | +16.34 | +0.10% | |
| S&P/ASX 200 | 7,921.30 | 7,938.30 | 7,861.20 | +60.10 | +0.76% |