| Last | High | Low | Chg. | Chg. % | ||
| S&P 500 | 6,259.75 | 6,269.44 | 6,237.60 | -20.71 | -0.33% | |
| DAX | 24,255.31 | 24,369.05 | 24,166.63 | -201.50 | -0.82% | |
| IBEX 35 | 14,009.20 | 14,111.30 | 13,973.60 | -132.40 | -0.94% | |
| FTSE 100 | 8,941.12 | 8,984.14 | 8,918.49 | -34.54 | -0.38% | |
| SMI | 11,926.88 | 12,072.48 | 11,922.85 | -205.06 | -1.69% | |
| Nikkei 225 | 39,569.68 | 39,957.80 | 39,497.70 | -76.68 | -0.19% | |
| Hang Seng | 24,139.57 | 24,506.30 | 24,033.12 | +111.20 | +0.46% | |
| S&P/ASX 200 | 8,580.10 | 8,619.80 | 8,568.20 | -9.10 | -0.11% |