| Last | High | Low | Chg. | Chg. % | ||
| S&P 500 | 6,836.17 | 6,881.96 | 6,794.55 | +3.41 | +0.05% | |
| DAX | 24,914.88 | 24,953.15 | 24,750.47 | +62.19 | +0.25% | |
| IBEX 35 | 17,672.40 | 17,947.60 | 17,581.60 | -224.50 | -1.25% | |
| FTSE 100 | 10,446.35 | 10,454.54 | 10,380.87 | +43.91 | +0.42% | |
| SMI | 13,625.55 | 13,634.11 | 13,532.37 | +95.63 | +0.71% | |
| Nikkei 225 | 56,941.97 | 57,407.25 | 56,652.48 | -697.87 | -1.21% | |
| Hang Seng | 26,567.12 | 26,774.44 | 26,444.46 | -465.42 | -1.72% | |
| S&P/ASX 200 | 8,917.60 | 9,043.50 | 8,911.40 | -125.90 | -1.39% |