| Last | Prev. | High | Low | Chg. % | Time | ||
| DAX | 24,087.42 | 24,087.42 | 24,127.01 | 23,996.80 | +0.18% | 11:38:59 | |
| FTSE 100 | 10,559.58 | 10,559.58 | 10,640.00 | 10,559.58 | -0.47% | 11:35:58 | |
| Hang Seng | 25,947.32 | 25,947.32 | 26,216.58 | 25,947.32 | +0.29% | 03:59:59 | |
| Nikkei 225 | 58,134.24 | 58,134.24 | 58,585.95 | 58,028.75 | +0.44% | 02:30:29 |