| Last | High | Low | Chg. | ||
| S&P/ASX 200 | 8,617.10 | 8,664.60 | 8,585.70 | -11.90 | |
| FTSE 100 | 10,261.15 | 10,367.36 | 10,200.21 | -44.00 | |
| Small Cap 2000 | 2,480.05 | 2,519.93 | 2,471.91 | -8.94 | |
| DAX | 23,447.29 | 23,762.12 | 23,293.52 | -142.36 | |
| S&P 500 | 6,632.19 | 6,733.30 | 6,623.92 | -40.43 | |
| Hang Seng | 25,465.60 | 25,697.17 | 25,419.87 | -251.16 |