| |
Name |
Last |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
6,279.35 |
6,284.65 |
6,246.46 |
+51.93 |
+0.83% |
03/07 |
|
Nasdaq 100 |
22,867.0 |
22,896.0 |
22,736.1 |
+225.1 |
+0.99% |
03/07 |
|
Euro Stoxx 50 |
5,344.15 |
5,345.15 |
5,302.25 |
+25.43 |
+0.48% |
03/07 |
|
DAX |
23,934.13 |
23,944.10 |
23,762.42 |
+144.02 |
+0.61% |
03/07 |
|
FTSE 100 |
8,823.20 |
8,837.75 |
8,774.66 |
+48.51 |
+0.55% |
03/07 |
|
CAC 40 |
7,754.55 |
7,766.92 |
7,717.07 |
+16.13 |
+0.21% |
03/07 |
|
SMI |
11,972.57 |
12,039.14 |
11,945.97 |
-19.67 |
-0.16% |
03/07 |
|
BEL 20 |
4,486.13 |
4,505.54 |
4,470.08 |
-6.67 |
-0.15% |
03/07 |
|
FTSE MIB |
39,943.15 |
39,944.83 |
39,605.13 |
+157.87 |
+0.40% |
03/07 |
|
IBEX 35 |
14,182.90 |
14,182.90 |
14,015.40 |
+138.30 |
+0.98% |
03/07 |
|
Oslo OBX |
1,542.16 |
1,546.87 |
1,536.14 |
+5.88 |
+0.38% |
03/07 |
|
S&P/ASX 200 |
8,593.52 |
8,617.58 |
8,589.50 |
-2.28 |
-0.03% |
00:53:51 |
|
Nikkei 225 |
39,799.50 |
39,995.50 |
39,685.00 |
+13.60 |
+0.03% |
00:53:58 |
|
Hang Seng |
23,912.00 |
23,930.00 |
23,690.00 |
-157.94 |
-0.66% |
00:53:53 |