Name Last High Low Chg. Chg. % Time
S&P 500 4,026.12 4,034.02 4,020.76 -1.14 -0.03% 25/11
Nasdaq 100 11,756.0 11,803.9 11,748.8 -82.7 -0.70% 25/11
Euro Stoxx 50 3,943.35 3,957.55 3,937.65 -19.06 -0.48% 04:19:21
DAX 14,445.55 14,514.98 14,420.56 -95.83 -0.66% 04:21:19
FTSE 100 7,438.14 7,454.30 7,421.42 -48.53 -0.65% 04:21:17
CAC 40 6,668.51 6,693.92 6,661.23 -43.97 -0.66% 04:21:00
SMI 11,135.30 11,185.20 11,113.30 -32.73 -0.29% 04:21:15
BEL 20 3,708.60 3,714.60 3,693.00 +0.65 +0.02% 04:21:14
FTSE MIB 24,497.00 24,605.00 24,453.00 -221.81 -0.90% 04:21:20
IBEX 35 8,388.38 8,396.82 8,347.45 -28.22 -0.34% 04:21:20
Oslo OBX 1,104.96 1,121.61 1,102.23 -16.78 -1.50% 04:21:14
S&P/ASX 200 7,229.10 7,259.50 7,216.00 -30.40 -0.42% 00:41:44
Nikkei 225 28,162.83 28,238.50 28,046.32 -120.20 -0.42% 01:00:00
Hang Seng 17,297.94 17,573.58 16,836.04 -275.64 -1.57% 02:59:59