| |
Name |
Last |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
5,691.10 |
5,715.54 |
5,622.20 |
+76.43 |
+1.36% |
15:43:10 |
|
Nasdaq 100 |
19,810.7 |
19,922.1 |
19,495.1 |
+327.3 |
+1.68% |
15:43:10 |
|
Euro Stoxx 50 |
5,509.35 |
5,515.55 |
5,454.25 |
+24.34 |
+0.44% |
12:38:24 |
|
DAX |
23,301.64 |
23,372.08 |
23,136.54 |
-79.06 |
-0.34% |
12:38:58 |
|
FTSE 100 |
8,706.66 |
8,718.74 |
8,662.56 |
+1.43 |
+0.02% |
12:35:56 |
|
CAC 40 |
8,171.47 |
8,181.85 |
8,096.50 |
+56.90 |
+0.70% |
12:35:59 |
|
SMI |
13,034.30 |
13,072.60 |
12,995.50 |
-17.73 |
-0.14% |
12:35:57 |
|
BEL 20 |
4,499.43 |
4,504.32 |
4,480.90 |
-0.67 |
-0.01% |
12:35:59 |
|
FTSE MIB |
39,712.66 |
39,752.78 |
39,375.11 |
+178.95 |
+0.45% |
12:35:53 |
|
IBEX 35 |
13,408.10 |
13,427.90 |
13,248.10 |
+53.40 |
+0.40% |
12:35:59 |
|
Oslo OBX |
1,472.19 |
1,473.16 |
1,458.32 |
+12.06 |
+0.83% |
11:25:59 |
|
S&P/ASX 200 |
7,828.30 |
7,868.50 |
7,808.80 |
-32.10 |
-0.41% |
01:04:59 |
|
Nikkei 225 |
37,751.88 |
38,128.58 |
37,751.88 |
-93.54 |
-0.25% |
02:30:29 |
|
Hang Seng |
24,771.14 |
24,874.39 |
24,601.73 |
+30.57 |
+0.12% |
03:59:59 |