| |
Name |
Last |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
4,026.12 |
4,034.02 |
4,020.76 |
-1.14 |
-0.03% |
25/11 |
|
Nasdaq 100 |
11,756.0 |
11,803.9 |
11,748.8 |
-82.7 |
-0.70% |
25/11 |
|
Euro Stoxx 50 |
3,943.35 |
3,957.55 |
3,937.65 |
-19.06 |
-0.48% |
04:19:21 |
|
DAX |
14,445.55 |
14,514.98 |
14,420.56 |
-95.83 |
-0.66% |
04:21:19 |
|
FTSE 100 |
7,438.14 |
7,454.30 |
7,421.42 |
-48.53 |
-0.65% |
04:21:17 |
|
CAC 40 |
6,668.51 |
6,693.92 |
6,661.23 |
-43.97 |
-0.66% |
04:21:00 |
|
SMI |
11,135.30 |
11,185.20 |
11,113.30 |
-32.73 |
-0.29% |
04:21:15 |
|
BEL 20 |
3,708.60 |
3,714.60 |
3,693.00 |
+0.65 |
+0.02% |
04:21:14 |
|
FTSE MIB |
24,497.00 |
24,605.00 |
24,453.00 |
-221.81 |
-0.90% |
04:21:20 |
|
IBEX 35 |
8,388.38 |
8,396.82 |
8,347.45 |
-28.22 |
-0.34% |
04:21:20 |
|
Oslo OBX |
1,104.96 |
1,121.61 |
1,102.23 |
-16.78 |
-1.50% |
04:21:14 |
|
S&P/ASX 200 |
7,229.10 |
7,259.50 |
7,216.00 |
-30.40 |
-0.42% |
00:41:44 |
|
Nikkei 225 |
28,162.83 |
28,238.50 |
28,046.32 |
-120.20 |
-0.42% |
01:00:00 |
|
Hang Seng |
17,297.94 |
17,573.58 |
16,836.04 |
-275.64 |
-1.57% |
02:59:59 |