| |
Name |
Last |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
6,737.49 |
6,828.05 |
6,724.72 |
-113.43 |
-1.66% |
13/11 |
|
Nasdaq 100 |
24,993.5 |
25,396.0 |
24,908.6 |
-523.9 |
-2.05% |
13/11 |
|
Euro Stoxx 50 |
5,739.55 |
5,818.05 |
5,737.55 |
-47.76 |
-0.83% |
13/11 |
|
DAX |
24,041.62 |
24,416.33 |
24,027.92 |
-339.84 |
-1.39% |
13/11 |
|
FTSE 100 |
9,807.68 |
9,913.23 |
9,804.76 |
-103.74 |
-1.05% |
13/11 |
|
CAC 40 |
8,232.49 |
8,314.23 |
8,227.88 |
-8.75 |
-0.11% |
13/11 |
|
SMI |
12,761.43 |
12,843.08 |
12,747.32 |
-32.31 |
-0.25% |
13/11 |
|
BEL 20 |
5,046.30 |
5,091.84 |
5,027.05 |
-40.42 |
-0.79% |
13/11 |
|
FTSE MIB |
44,755.36 |
45,056.42 |
44,755.36 |
-37.28 |
-0.08% |
13/11 |
|
IBEX 35 |
16,577.40 |
16,661.50 |
16,574.10 |
-38.40 |
-0.23% |
13/11 |
|
Oslo OBX |
1,540.26 |
1,542.55 |
1,534.20 |
+1.38 |
+0.09% |
13/11 |
|
S&P/ASX 200 |
8,634.50 |
8,753.40 |
8,612.20 |
-118.90 |
-1.36% |
00:04:44 |
|
Nikkei 225 |
50,339.50 |
50,737.00 |
50,012.00 |
-942.33 |
-1.84% |
01:16:51 |
|
Hang Seng |
26,643.00 |
26,881.00 |
26,567.50 |
-430.03 |
-1.59% |
01:16:53 |